24H 最高$0.01447
24H 最低$0.01383
今日开盘$0.0142
24H 成交量$18.25万
流通市值$2,085.17万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$349.51 | $351.41 | $343.89 | $198.33万 | $543.94万 | 1.06% |
| 54 |
TIACelestia
|
$0.5495 | $0.5697 | $0.5111 | $925.61万 | $5.43亿 | 2.29% |
| 28 |
LTC莱特币
|
$58.88 | $59.85 | $56.90 | $2,296.49万 | $45.57亿 | 0.38% |
| 523 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$47.23 | $48.99 | $45.01 | $3.23万 | — | 0.04% |
| 311 |
SOLVSolv Protocol
|
$0.004697 | $0.00493 | $0.004412 | $54.91万 | $2,688.50万 | -4.53% |
| 360 |
CTSICartesi
|
$0.02827 | $0.02851 | $0.02671 | $44.49万 | $2,683.91万 | 1.33% |
| 126 |
CETUSCetus Protocol
|
$0.02242 | $0.02508 | $0.0206 | $233.31万 | $2,167.07万 | 4.82% |
| 319 |
MOVRMoonriver
|
$1.11 | $1.14 | $1.07 | $52.86万 | $1,394.04万 | -1.16% |
| 574 |
AGLDAdventure Gold
|
$0.1847 | $0.1866 | $0.1728 | $17.02万 | $1,711.09万 | 4.23% |
| 431 |
IDSPACE ID
|
$0.031 | $0.0313 | $0.0297 | $33.11万 | $4,827.11万 | 1.31% |
| 663 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.63万 | $6,424.57万 | -1.16% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 75 |
TRUMPOfficial Trump
|
$1.725 | $1.76 | $1.66 | $560.30万 | $4.87亿 | 0.82% |
| 250 |
MINAMina Protocol
|
$0.065 | $0.0664 | $0.0619 | $76.16万 | $8,400.06万 | -0.46% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.31 | $73.59 | $68.23 | $353.48万 | $1,267.43万 | -2.86% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Ondo - 比特币行情
Ripple USD - BTC行情
Arbitrum - 币种排行
Pudgy Penguins - 比特币
Pepe - 加密货币行情
PAX Gold - 数字货币市值
Aave - 加密货币行情
Shiba Inu - BTC行情
Aave - BTC行情
Pump.fun - 比特币行情
USD1 - 比特币行情
Gitcoin - BTC行情
Gitcoin - 比特币行情
Polkadot - 币种排行
Celo - 比特币行情
Pyth Network - 数字货币市值
MarsCoin - 币种排行
大零币 - 币种排行
Ondo - BTC行情
Sui - BTC行情
Hyperliquid - 币种排行
恒星币 - 数字货币市值
应用链 - 币种排行
Ripple USD - 以太坊ETH价格
USD.AI - 数字货币市值
Solana - 比特币
Zama - 数字货币市值
Zama - BTC行情
Bittensor - 以太坊ETH价格
Plasma - 比特币行情
Bittensor - 比特币
JasmyCoin - 加密货币行情
Katana - BTC行情
BFUSD - 以太坊ETH价格
波场 - 比特币行情
Gitcoin - 比特币行情
Ondo - 币种排行
Filecoin - 以太坊ETH价格
Avalanche - 比特币
恒星币 - 比特币行情