24H 最高$1.00
24H 最低$0.88
今日开盘$0.962
24H 成交量$76.04万
流通市值$868.03万
24H 涨跌额(-$0.05)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 404 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$350.57 | $353.41 | $346.57 | $195.78万 | $543.94万 | 1.05% |
| 62 |
TIACelestia
|
$0.462 | $0.5548 | $0.3935 | $1,304.16万 | $5.43亿 | -13.82% |
| 38 |
LTC莱特币
|
$56.39 | $58.93 | $52.84 | $2,390.01万 | $45.57亿 | -2.98% |
| 590 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 686 |
BSPBBSPB
|
$46.21 | $48.99 | $45.01 | $3.50万 | — | -0.32% |
| 275 |
SOLVSolv Protocol
|
$0.00481 | $0.004983 | $0.004412 | $102.17万 | $2,688.50万 | 2.91% |
| 400 |
CTSICartesi
|
$0.02633 | $0.02841 | $0.02463 | $57.32万 | $2,683.91万 | -4.29% |
| 134 |
CETUSCetus Protocol
|
$0.02084 | $0.02508 | $0.01941 | $331.72万 | $2,167.07万 | -1.14% |
| 252 |
MOVRMoonriver
|
$1.036 | $1.12 | $0.968 | $121.99万 | $1,394.04万 | -5.82% |
| 508 |
AGLDAdventure Gold
|
$0.1638 | $0.1866 | $0.1636 | $36.13万 | $1,711.09万 | -6.99% |
| 407 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.027 | $56.13万 | $4,827.11万 | -4.62% |
| 670 |
TFUELTheta Fuel
|
$0.00827 | $0.0086 | $0.00801 | $9.24万 | $6,424.57万 | -2.01% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 54 |
TRUMPOfficial Trump
|
$1.57 | $1.74 | $1.47 | $1,535.50万 | $4.87亿 | -7.70% |
| 257 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $112.26万 | $8,400.06万 | -8.13% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.51 | $70.54 | $64.25 | $517.59万 | $1,267.43万 | -7.07% |
| 370 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 555 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
牛来 - 数字货币市值
Plasma - 比特币行情
Artificial Inu - 数字货币市值
PancakeSwap - 比特币行情
Render - 比特币
Zama - 以太坊ETH价格
PancakeSwap - 数字货币市值
Katana - 以太坊ETH价格
Polkadot - BTC行情
波场 - 币种排行
Avalanche - 数字货币市值
Filecoin - 数字货币市值
PAX Gold - BTC行情
POL - 比特币
币安币 - 加密货币行情
World Liberty - 加密货币行情
Caldera - 币种排行
Lido DAO - BTC行情
Katana - 加密货币行情
Horizen - 币种排行
Aster - 币种排行
THORChain - 加密货币行情
Pudgy Penguins - BTC行情
Artificial Inu - 数字货币市值
Pepe - BTC行情
World Liberty - 比特币行情
Shiba Inu - BTC行情
Curve DAO - 币种排行
Aptos - 币种排行
Ethena USDe - 币种排行
World Liberty - 加密货币行情
Avalanche - 加密货币行情
Bubblemaps - 币种排行
Bonk - BTC行情
币安币 - 币种排行
POL - 以太坊ETH价格
Tether Gold - 比特币
Bonk - 币种排行
大零币 - 币种排行
应用链 - BTC行情