24H 最高$0.763
24H 最低$0.74
今日开盘$0.756
24H 成交量$8.34万
流通市值$680.12万
24H 涨跌额(-$0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$346.97 | $347.91 | $343.89 | $158.24万 | $556.77万 | 0.08% |
| 58 |
TIACelestia
|
$0.5341 | $0.5697 | $0.5111 | $803.83万 | $5.44亿 | -0.98% |
| 24 |
LTC莱特币
|
$58.96 | $59.85 | $57.10 | $2,204.21万 | $46.37亿 | 2.68% |
| 503 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$46.12 | $48.31 | $45.56 | $3.04万 | — | -1.81% |
| 130 |
SOLVSolv Protocol
|
$0.00474 | $0.00544 | $0.00472 | $191.95万 | $2,751.95万 | -3.27% |
| 652 |
CTSICartesi
|
$0.02764 | $0.02851 | $0.0275 | $8.17万 | $2,691.74万 | -2.13% |
| 518 |
CETUSCetus Protocol
|
$0.02119 | $0.02202 | $0.02115 | $19.91万 | $2,094.27万 | -3.51% |
| 268 |
MOVRMoonriver
|
$1.093 | $1.16 | $1.09 | $66.04万 | $1,393.42万 | -4.12% |
| 616 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1755 | $11.28万 | $1,661.39万 | 0.28% |
| 485 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.03 | $23.19万 | $4,815.86万 | -2.26% |
| 665 |
TFUELTheta Fuel
|
$0.00858 | $0.0088 | $0.00854 | $6.35万 | $6,497.87万 | -2.28% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 64 |
TRUMPOfficial Trump
|
$1.69 | $1.76 | $1.68 | $657.87万 | $4.87亿 | -1.92% |
| 248 |
MINAMina Protocol
|
$0.0636 | $0.0664 | $0.0631 | $73.33万 | $8,437.75万 | -2.45% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.45 | $73.59 | $69.26 | $330.31万 | $1,375.28万 | -3.14% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Initia - 加密货币行情
Filecoin - 加密货币行情
Blur - BTC行情
Uniswap - BTC行情
达世币 - 币种排行
Arbitrum - 比特币行情
Worldcoin - 数字货币市值
Gram - 币种排行
大零币 - 加密货币行情
Injective - 数字货币市值
Midnight - 币种排行
Pump.fun - 比特币
MyShell - BTC行情
Solana - 以太坊ETH价格
MegaETH - 数字货币市值
比特币 - 以太坊ETH价格
MarsCoin - 比特币行情
Pump.fun - 以太坊ETH价格
Optimism - 比特币行情
Hyperliquid - BTC行情
Filecoin - 以太坊ETH价格
瑞波币 - BTC行情
Injective - 比特币
PAX Gold - 比特币行情
艾达币 - BTC行情
恒星币 - 以太坊ETH价格
Ethena - 比特币
NEAR Protocol - 数字货币市值
比特现金 - BTC行情
Aster - BTC行情
达世币 - BTC行情
Aave - 比特币行情
USD1 - BTC行情
Injective - 数字货币市值
Ethena - BTC行情
波场 - 币种排行
First Digital - 比特币
Raydium - 以太坊ETH价格
LayerZero - 数字货币市值
Nillion - 比特币