Advanced Micro Devices (bStock
AMDB · 美元计价
$565.45
0.13%
≈ ￥3731.97
($0.75)
更新于 2026-10-29 09:00:02
24H 最高$581.36
24H 最低$561.17
今日开盘$564.7
24H 成交量$339.93万
流通市值$1,308.42万
24H 涨跌额($0.75)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.57 | $347.91 | $343.89 | $160.30万 | $556.77万 | -0.12% |
| 57 |
TIACelestia
|
$0.5449 | $0.5697 | $0.5111 | $782.88万 | $5.44亿 | 1.06% |
| 25 |
LTC莱特币
|
$59.43 | $59.85 | $57.07 | $2,159.14万 | $46.37亿 | 3.86% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 129 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $194.66万 | $2,751.95万 | -0.41% |
| 646 |
CTSICartesi
|
$0.02803 | $0.02851 | $0.02774 | $8.35万 | $2,691.74万 | -0.29% |
| 517 |
CETUSCetus Protocol
|
$0.02161 | $0.02202 | $0.0212 | $19.49万 | $2,094.27万 | -0.74% |
| 264 |
MOVRMoonriver
|
$1.106 | $1.16 | $1.10 | $65.47万 | $1,393.42万 | -2.90% |
| 604 |
AGLDAdventure Gold
|
$0.1789 | $0.1802 | $0.1755 | $12.67万 | $1,661.39万 | 0.96% |
| 488 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0303 | $22.30万 | $4,815.86万 | -0.33% |
| 663 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.40万 | $6,497.87万 | -0.80% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 65 |
TRUMPOfficial Trump
|
$1.718 | $1.76 | $1.69 | $646.35万 | $4.87亿 | 0.76% |
| 254 |
MINAMina Protocol
|
$0.0646 | $0.0664 | $0.0637 | $70.97万 | $8,437.75万 | -0.31% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.33 | $73.59 | $69.71 | $322.11万 | $1,375.28万 | -1.60% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
波场 - 加密货币行情
Official Trump - 比特币
以太坊 - 以太坊ETH价格
达世币 - 数字货币市值
Chainlink - 以太坊ETH价格
RWUSD - 币种排行
莱特币 - 币种排行
Aster - 币种排行
Worldcoin - 比特币行情
Optimism - 加密货币行情
RWUSD - 币种排行
Pudgy Penguins - 加密货币行情
USD1 - BTC行情
Internet - BTC行情
莱特币 - 比特币行情
Raydium - 加密货币行情
瑞波币 - 比特币行情
艾达币 - 加密货币行情
PAX Gold - 数字货币市值
狗币 - 以太坊ETH价格
RWUSD - 币种排行
RWUSD - 数字货币市值
NEAR Protocol - BTC行情
LITEB - 币种排行
Renzo - 数字货币市值
Starknet - 加密货币行情
RWUSD - 比特币
波场 - 比特币
Aster - 币种排行
Aster - 加密货币行情
Uniswap - BTC行情
Celestia - 币种排行
MyShell - 数字货币市值
Celestia - 币种排行
USDC - BTC行情
Aave - 加密货币行情
恒星币 - BTC行情
Hedera - BTC行情
币安币 - 币种排行
Optimism - 比特币行情