24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 346 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 163 |
AAPLBApple (bStocks Tokenized Stock
|
$351.06 | $352.52 | $344.59 | $183.59万 | $543.94万 | 1.46% |
| 63 |
TIACelestia
|
$0.5066 | $0.5632 | $0.488 | $944.06万 | $5.43亿 | -9.68% |
| 31 |
LTC莱特币
|
$56.05 | $59.75 | $54.31 | $2,238.84万 | $45.57亿 | -5.15% |
| 563 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
| 357 |
SOLVSolv Protocol
|
$0.00464 | $0.00487 | $0.004412 | $54.43万 | $2,688.50万 | -3.53% |
| 358 |
CTSICartesi
|
$0.0267 | $0.02841 | $0.02587 | $54.14万 | $2,683.91万 | -5.79% |
| 122 |
CETUSCetus Protocol
|
$0.02111 | $0.02508 | $0.01984 | $303.72万 | $2,167.07万 | -2.45% |
| 245 |
MOVRMoonriver
|
$1.032 | $1.13 | $0.987 | $92.74万 | $1,394.04万 | -8.10% |
| 564 |
AGLDAdventure Gold
|
$0.1776 | $0.1866 | $0.1727 | $21.51万 | $1,711.09万 | -0.45% |
| 408 |
IDSPACE ID
|
$0.0292 | $0.0312 | $0.0284 | $44.63万 | $4,827.11万 | -5.20% |
| 661 |
TFUELTheta Fuel
|
$0.00832 | $0.00875 | $0.00825 | $9.38万 | $6,424.57万 | -4.91% |
| 637 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 57 |
TRUMPOfficial Trump
|
$1.584 | $1.75 | $1.52 | $1,091.12万 | $4.87亿 | -8.65% |
| 226 |
MINAMina Protocol
|
$0.0603 | $0.0658 | $0.0575 | $105.36万 | $8,400.06万 | -7.66% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.52 | $71.11 | $66.18 | $325.27万 | $1,267.43万 | -5.22% |
| 310 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 529 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
莱特币 - 比特币行情
Initia - 比特币行情
Sui - 数字货币市值
Arbitrum - BTC行情
大零币 - 比特币行情
Bittensor - 以太坊ETH价格
Sui - BTC行情
Quant - 以太坊ETH价格
StraitsX XUSD - 比特币
Haedal - 币种排行
POL - 加密货币行情
Plume - 数字货币市值
Shiba Inu - 比特币行情
瑞波币 - 加密货币行情
Initia - BTC行情
Sui - 比特币行情
Celo - 加密货币行情
Hyperliquid - BTC行情
Injective - 数字货币市值
Caldera - 以太坊ETH价格
LayerZero - 比特币行情
Plasma - BTC行情
Tokamak - 以太坊ETH价格
Hyperliquid - 币种排行
PAX Gold - 加密货币行情
POL - 比特币行情
Optimism - 以太坊ETH价格
Nillion - 数字货币市值
达世币 - 加密货币行情
以太坊 - 数字货币市值
Plume - 比特币
Gitcoin - 比特币行情
以太坊 - 以太坊ETH价格
Aave - 比特币行情
Zama - 币种排行
Injective - 比特币行情
牛来 - 比特币行情
MarsCoin - 加密货币行情
Arbitrum - 币种排行