24H 最高$0.0649
24H 最低$0.0554
今日开盘$0.0572
24H 成交量$102.43万
流通市值$857.02万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.65 | $347.91 | $343.89 | $157.94万 | $556.77万 | -0.02% |
| 59 |
TIACelestia
|
$0.5296 | $0.5697 | $0.5111 | $834.58万 | $5.44亿 | -1.43% |
| 24 |
LTC莱特币
|
$57.47 | $59.85 | $56.95 | $2,506.13万 | $46.37亿 | -0.24% |
| 512 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$45.86 | $48.31 | $45.56 | $3.09万 | — | -2.36% |
| 173 |
SOLVSolv Protocol
|
$0.00472 | $0.00543 | $0.00464 | $137.48万 | $2,751.95万 | -12.92% |
| 528 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.027 | $20.37万 | $2,691.74万 | -2.84% |
| 504 |
CETUSCetus Protocol
|
$0.02109 | $0.02202 | $0.0208 | $22.00万 | $2,094.27万 | -3.57% |
| 273 |
MOVRMoonriver
|
$1.083 | $1.16 | $1.07 | $67.71万 | $1,393.42万 | -5.17% |
| 611 |
AGLDAdventure Gold
|
$0.1752 | $0.1802 | $0.1741 | $12.39万 | $1,661.39万 | -0.85% |
| 460 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $27.35万 | $4,815.86万 | -2.91% |
| 672 |
TFUELTheta Fuel
|
$0.00851 | $0.00878 | $0.00848 | $5.84万 | $6,497.87万 | -1.39% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 66 |
TRUMPOfficial Trump
|
$1.686 | $1.76 | $1.66 | $663.00万 | $4.87亿 | -1.86% |
| 224 |
MINAMina Protocol
|
$0.0631 | $0.0664 | $0.062 | $85.23万 | $8,437.75万 | -2.02% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.77 | $73.59 | $68.75 | $355.88万 | $1,375.28万 | -2.72% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Plume - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
莱特币 - 比特币行情
MegaETH - 比特币行情
狗币 - 比特币行情
Solana - 加密货币行情
MarsCoin - 币种排行
QQQB - BTC行情
Gitcoin - 数字货币市值
Renzo - 比特币行情
Gram - 加密货币行情
比特币 - 币种排行
Hedera - BTC行情
Gram - 比特币
Celo - 币种排行
Celo - 比特币
Internet - 数字货币市值
Ondo - 比特币行情
MyShell - BTC行情
币安币 - 比特币行情
Zama - 以太坊ETH价格
Renzo - 数字货币市值
Gitcoin - 币种排行
Initia - BTC行情
RWUSD - 币种排行
Chainlink - 比特币行情
Midnight - BTC行情
狗币 - 币种排行
Artificial - 币种排行
NFP - 币种排行
Worldcoin - 数字货币市值
QQQB - BTC行情
Aster - BTC行情
艾达币 - 以太坊ETH价格
大零币 - 加密货币行情
Nillion - 加密货币行情
Hyperliquid - 比特币
Plume - 比特币行情
NFP - 数字货币市值
Aptos - 数字货币市值