24H 最高$0.1727
24H 最低$0.166
今日开盘$0.1709
24H 成交量$47.73万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 192 |
AAPLBApple (bStocks Tokenized Stock
|
$344.83 | $346.18 | $344.75 | $83.80万 | $543.96万 | -0.17% |
| 65 |
TIACelestia
|
$0.4755 | $0.4925 | $0.4593 | $378.05万 | $4.84亿 | 2.46% |
| 37 |
LTC莱特币
|
$55.89 | $56.10 | $54.58 | $783.29万 | $43.13亿 | 0.79% |
| 462 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 683 |
BSPBBSPB
|
$45.65 | $46.46 | $45.38 | $1.01万 | — | -0.24% |
| 163 |
SOLVSolv Protocol
|
$0.005118 | $0.005375 | $0.004772 | $101.16万 | $2,907.02万 | 1.37% |
| 319 |
CTSICartesi
|
$0.0272 | $0.02813 | $0.02605 | $40.82万 | $2,620.95万 | 3.78% |
| 455 |
CETUSCetus Protocol
|
$0.02086 | $0.02152 | $0.02058 | $22.10万 | $2,028.93万 | 1.36% |
| 286 |
MOVRMoonriver
|
$1.073 | $1.10 | $1.02 | $47.93万 | $1,340.58万 | 3.07% |
| 201 |
AGLDAdventure Gold
|
$0.1924 | $0.1959 | $0.174 | $77.36万 | $1,763.25万 | 7.97% |
| 487 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0288 | $18.64万 | $4,643.56万 | 3.13% |
| 615 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.0073 | $6.59万 | $6,133.62万 | 1.37% |
| 556 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 89 |
TRUMPOfficial Trump
|
$1.577 | $1.61 | $1.55 | $249.15万 | $4.46亿 | 1.09% |
| 391 |
MINAMina Protocol
|
$0.0585 | $0.0601 | $0.0575 | $30.42万 | $7,726.96万 | -0.68% |
| 238 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $61.79 | $62.47万 | $1,154.55万 | 1.20% |
| 225 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
波场 - 加密货币行情
Hashflow - 币种排行
BEAMX - 比特币行情
Hyperliquid - 比特币行情
Blur - 币种排行
Aptos - 数字货币市值
NEAR Protocol - BTC行情
USD1 - BTC行情
牛来 - 以太坊ETH价格
RE - 比特币
Aptos - 币种排行
USDC - 数字货币市值
Plasma - 加密货币行情
Hyperliquid - 以太坊ETH价格
USD1 - 数字货币市值
MarsCoin - 币种排行
Bubblemaps - 比特币行情
Bittensor - 数字货币市值
Quant - 比特币
Arbitrum - 加密货币行情
Reserve Rights - 币种排行
Gram - 比特币
Aptos - 以太坊ETH价格
First Digital - BTC行情
USD1 - BTC行情
Gitcoin - 比特币行情
Artificial - 以太坊ETH价格
Falcon Finance - BTC行情
Sophon - 比特币
Sui - 加密货币行情
Pendle - 以太坊ETH价格
Falcon Finance - 币种排行
波场 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Nillion - 数字货币市值
THORChain - 比特币行情
Aave - BTC行情
First Digital - 以太坊ETH价格
恒星币 - 比特币
Pepe - 加密货币行情